| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:20:41 PM | 99.220 | 0 |
| 9/13/2024 | 3:20:42 PM | 99.100 | 0 |
| 9/13/2024 | 2:20:30 PM | 99.150 | 0 |
| 9/13/2024 | 1:20:26 PM | 99.120 | 0 |
| 9/13/2024 | 12:20:26 PM | 99.110 | 0 |
| 9/13/2024 | 11:20:32 AM | 99.130 | 0 |
| 9/13/2024 | 10:20:17 AM | 99.010 | 0 |
| 9/13/2024 | 9:20:11 AM | 99.210 | 0 |
| 9/13/2024 | 8:20:19 AM | 99.180 | 0 |
| 9/12/2024 | 9:40:10 PM | 98.990 | 0 |
| 9/12/2024 | 8:20:13 PM | 99.070 | 0 |
| 9/12/2024 | 7:20:12 PM | 99.310 | 0 |
| 9/12/2024 | 6:20:41 PM | 99.230 | 0 |