| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:34 PM | 210.350 | 0 |
| 2024-08-14 | 4:20:50 PM | 209.830 | 0 |
| 2024-08-14 | 3:20:36 PM | 209.890 | 0 |
| 2024-08-14 | 2:20:21 PM | 209.040 | 0 |
| 2024-08-14 | 1:20:21 PM | 208.760 | 0 |
| 2024-08-14 | 12:20:18 PM | 208.680 | 0 |
| 2024-08-14 | 11:20:26 AM | 208.680 | 0 |
| 2024-08-14 | 10:20:14 AM | 208.420 | 0 |
| 2024-08-14 | 9:20:13 AM | 208.910 | 0 |
| 2024-08-14 | 8:20:17 AM | 208.690 | 0 |
| 2024-08-13 | 9:40:17 PM | 208.430 | 0 |
| 2024-08-13 | 8:20:20 PM | 208.210 | 0 |
| 2024-08-13 | 7:20:18 PM | 208.300 | 0 |