| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 217.720 | 0 |
| 2024-06-26 | 9:20:19 AM | 217.740 | 0 |
| 2024-06-26 | 8:20:17 AM | 217.270 | 0 |
| 2024-06-25 | 9:40:16 PM | 216.580 | 0 |
| 2024-06-25 | 8:20:16 PM | 216.000 | 0 |
| 2024-06-25 | 7:20:11 PM | 215.810 | 0 |
| 2024-06-25 | 6:20:39 PM | 215.770 | 0 |
| 2024-06-25 | 5:20:36 PM | 215.340 | 0 |
| 2024-06-25 | 4:20:39 PM | 215.950 | 0 |
| 2024-06-25 | 3:20:37 PM | 214.500 | 0 |
| 2024-06-25 | 2:20:27 PM | 215.300 | 0 |
| 2024-06-25 | 1:20:27 PM | 215.470 | 0 |
| 2024-06-25 | 12:20:31 PM | 215.400 | 0 |