| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:21 AM | 235.080 | 0 |
| 2024-11-06 | 9:20:18 AM | 235.280 | 0 |
| 2024-11-06 | 8:20:21 AM | 231.200 | 0 |
| 2024-11-05 | 9:40:18 PM | 229.740 | 0 |
| 2024-11-05 | 8:20:13 PM | 229.820 | 0 |
| 2024-11-05 | 7:20:18 PM | 230.010 | 0 |
| 2024-11-05 | 6:20:42 PM | 230.170 | 0 |
| 2024-11-05 | 5:20:29 PM | 230.320 | 0 |
| 2024-11-05 | 4:20:35 PM | 228.840 | 0 |
| 2024-11-05 | 3:20:40 PM | 228.730 | 0 |
| 2024-11-05 | 2:20:23 PM | 229.310 | 0 |
| 2024-11-05 | 1:20:25 PM | 228.480 | 0 |
| 2024-11-05 | 12:20:24 PM | 227.840 | 0 |