| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 14:20:26 | 217,370 | 0 |
| 17.07.2024 | 13:20:29 | 217,800 | 0 |
| 17.07.2024 | 12:20:23 | 219,160 | 0 |
| 17.07.2024 | 11:20:28 | 219,110 | 0 |
| 17.07.2024 | 10:20:13 | 219,530 | 0 |
| 17.07.2024 | 09:20:23 | 219,900 | 0 |
| 17.07.2024 | 08:20:21 | 220,390 | 0 |
| 16.07.2024 | 21:40:11 | 221,650 | 0 |
| 16.07.2024 | 20:20:11 | 221,230 | 0 |
| 16.07.2024 | 19:20:14 | 221,230 | 0 |
| 16.07.2024 | 18:20:31 | 221,170 | 0 |
| 16.07.2024 | 17:20:35 | 220,980 | 0 |
| 16.07.2024 | 16:20:37 | 220,300 | 0 |