| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 10:20:21 | 225,150 | 0 |
| 12.09.2024 | 09:20:20 | 225,060 | 0 |
| 12.09.2024 | 08:20:21 | 223,130 | 0 |
| 11.09.2024 | 21:40:12 | 222,300 | 0 |
| 11.09.2024 | 20:20:17 | 221,650 | 0 |
| 11.09.2024 | 19:20:18 | 221,400 | 0 |
| 11.09.2024 | 18:20:39 | 220,890 | 0 |
| 11.09.2024 | 17:20:35 | 219,780 | 0 |
| 11.09.2024 | 16:20:37 | 219,440 | 0 |
| 11.09.2024 | 15:20:46 | 222,410 | 0 |
| 11.09.2024 | 14:20:28 | 221,600 | 0 |
| 11.09.2024 | 13:20:23 | 221,490 | 0 |
| 11.09.2024 | 12:20:20 | 221,060 | 0 |