| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:12 PM | 220.710 | 0 |
| 7/9/2024 | 8:20:16 PM | 220.740 | 0 |
| 7/9/2024 | 7:20:15 PM | 220.930 | 0 |
| 7/9/2024 | 6:20:39 PM | 220.970 | 0 |
| 7/9/2024 | 5:20:35 PM | 220.100 | 0 |
| 7/9/2024 | 4:20:47 PM | 221.120 | 0 |
| 7/9/2024 | 3:20:37 PM | 221.540 | 0 |
| 7/9/2024 | 2:20:33 PM | 221.850 | 0 |
| 7/9/2024 | 1:20:32 PM | 221.910 | 0 |
| 7/9/2024 | 12:20:28 PM | 222.220 | 0 |
| 7/9/2024 | 11:20:30 AM | 222.460 | 0 |
| 7/9/2024 | 10:20:13 AM | 222.180 | 0 |
| 7/9/2024 | 8:20:18 AM | 223.210 | 0 |