| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:18 PM | 226.590 | 0 |
| 2024-09-13 | 8:20:18 PM | 226.770 | 0 |
| 2024-09-13 | 7:20:21 PM | 226.780 | 0 |
| 2024-09-13 | 6:20:41 PM | 226.750 | 0 |
| 2024-09-13 | 5:20:37 PM | 227.120 | 0 |
| 2024-09-13 | 4:20:41 PM | 227.120 | 0 |
| 2024-09-13 | 3:20:44 PM | 225.610 | 0 |
| 2024-09-13 | 2:20:27 PM | 225.630 | 0 |
| 2024-09-13 | 1:20:25 PM | 225.330 | 0 |
| 2024-09-13 | 12:20:31 PM | 225.740 | 0 |
| 2024-09-13 | 11:20:32 AM | 225.980 | 0 |
| 2024-09-13 | 10:20:21 AM | 226.340 | 0 |
| 2024-09-13 | 9:20:12 AM | 226.910 | 0 |