| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:20:38 PM | 34.670 | 0 |
| 2024-09-16 | 5:20:34 PM | 34.740 | 0 |
| 2024-09-16 | 4:20:36 PM | 34.760 | 0 |
| 2024-09-16 | 3:20:45 PM | 34.500 | 0 |
| 2024-09-16 | 2:20:20 PM | 34.340 | 0 |
| 2024-09-16 | 1:20:22 PM | 34.420 | 0 |
| 2024-09-16 | 12:20:24 PM | 34.420 | 0 |
| 2024-09-16 | 11:20:21 AM | 34.580 | 0 |
| 2024-09-16 | 10:20:14 AM | 34.610 | 0 |
| 2024-09-16 | 9:20:11 AM | 34.520 | 0 |
| 2024-09-16 | 8:20:18 AM | 34.740 | 0 |
| 2024-09-13 | 9:40:17 PM | 34.770 | 0 |
| 2024-09-13 | 8:20:18 PM | 34.790 | 0 |