| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:40:10 | 35,710 | 0 |
| 18.10.2024 | 20:20:16 | 35,650 | 0 |
| 18.10.2024 | 19:20:15 | 35,750 | 0 |
| 18.10.2024 | 18:20:35 | 35,780 | 0 |
| 18.10.2024 | 17:20:34 | 35,700 | 0 |
| 18.10.2024 | 16:20:35 | 35,530 | 0 |
| 18.10.2024 | 15:20:32 | 35,790 | 0 |
| 18.10.2024 | 14:20:17 | 35,860 | 0 |
| 18.10.2024 | 13:20:23 | 36,000 | 0 |
| 18.10.2024 | 12:20:18 | 36,000 | 0 |
| 18.10.2024 | 11:20:22 | 36,020 | 0 |
| 18.10.2024 | 10:20:12 | 36,050 | 0 |
| 18.10.2024 | 09:20:13 | 35,930 | 0 |