| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:27 AM | 29.480 | 0 |
| 2024-09-11 | 9:40:13 PM | 29.480 | 0 |
| 2024-09-11 | 8:20:23 PM | 29.430 | 0 |
| 2024-09-11 | 7:20:25 PM | 29.430 | 0 |
| 2024-09-11 | 6:20:50 PM | 29.410 | 0 |
| 2024-09-11 | 5:20:39 PM | 29.420 | 0 |
| 2024-09-11 | 4:20:46 PM | 29.320 | 0 |
| 2024-09-11 | 3:20:56 PM | 29.440 | 0 |
| 2024-09-11 | 2:20:35 PM | 29.460 | 0 |
| 2024-09-11 | 1:20:30 PM | 29.530 | 0 |
| 2024-09-11 | 12:20:25 PM | 29.480 | 0 |
| 2024-09-11 | 11:20:23 AM | 29.470 | 0 |
| 2024-09-11 | 10:20:25 AM | 29.580 | 0 |