| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 19:20:30 | 29,590 | 0 |
| 2024. 09. 13. | 18:20:55 | 29,550 | 0 |
| 2024. 09. 13. | 17:20:42 | 29,560 | 0 |
| 2024. 09. 13. | 16:20:52 | 29,700 | 0 |
| 2024. 09. 13. | 15:20:51 | 29,410 | 0 |
| 2024. 09. 13. | 14:20:32 | 29,400 | 0 |
| 2024. 09. 13. | 13:20:34 | 29,430 | 0 |
| 2024. 09. 13. | 12:20:38 | 29,450 | 0 |
| 2024. 09. 13. | 11:20:39 | 29,390 | 0 |
| 2024. 09. 13. | 10:20:35 | 29,460 | 0 |
| 2024. 09. 13. | 9:20:15 | 29,480 | 0 |
| 2024. 09. 13. | 8:20:27 | 29,380 | 0 |
| 2024. 09. 12. | 21:40:24 | 29,410 | 0 |