| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:19 PM | 89.630 | 0 |
| 2024-08-13 | 8:20:22 PM | 89.550 | 0 |
| 2024-08-13 | 7:20:22 PM | 89.590 | 0 |
| 2024-08-13 | 6:20:41 PM | 89.620 | 0 |
| 2024-08-13 | 5:20:36 PM | 89.580 | 0 |
| 2024-08-13 | 4:20:47 PM | 89.120 | 0 |
| 2024-08-13 | 3:20:47 PM | 89.690 | 0 |
| 2024-08-13 | 2:20:22 PM | 89.150 | 0 |
| 2024-08-13 | 1:20:20 PM | 88.470 | 0 |
| 2024-08-13 | 12:20:21 PM | 88.360 | 0 |
| 2024-08-13 | 11:20:21 AM | 88.090 | 0 |
| 2024-08-13 | 10:20:18 AM | 88.520 | 0 |
| 2024-08-13 | 9:20:20 AM | 88.740 | 0 |