| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:40:09 | 82,930 | 0 |
| 18.10.2024 | 20:20:15 | 83,060 | 0 |
| 18.10.2024 | 19:20:16 | 83,060 | 0 |
| 18.10.2024 | 18:20:33 | 82,490 | 0 |
| 18.10.2024 | 17:20:33 | 82,570 | 0 |
| 18.10.2024 | 16:20:34 | 82,370 | 0 |
| 18.10.2024 | 15:20:37 | 82,180 | 0 |
| 18.10.2024 | 14:20:17 | 82,490 | 0 |
| 18.10.2024 | 13:20:23 | 82,450 | 0 |
| 18.10.2024 | 12:20:17 | 82,150 | 0 |
| 18.10.2024 | 11:20:22 | 82,370 | 0 |
| 18.10.2024 | 10:20:11 | 82,510 | 0 |
| 18.10.2024 | 09:20:13 | 82,890 | 0 |