| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:15 AM | 125.280 | 0 |
| 2024-08-27 | 9:40:15 PM | 125.330 | 0 |
| 2024-08-27 | 8:20:13 PM | 125.380 | 0 |
| 2024-08-27 | 7:20:11 PM | 125.370 | 0 |
| 2024-08-27 | 6:20:33 PM | 125.370 | 0 |
| 2024-08-27 | 5:20:34 PM | 125.310 | 0 |
| 2024-08-27 | 4:20:40 PM | 125.310 | 0 |
| 2024-08-27 | 3:20:41 PM | 125.450 | 0 |
| 2024-08-27 | 2:20:32 PM | 125.040 | 0 |
| 2024-08-27 | 1:20:24 PM | 124.660 | 0 |
| 2024-08-27 | 12:20:20 PM | 124.690 | 0 |
| 2024-08-27 | 11:20:28 AM | 124.950 | 0 |
| 2024-08-27 | 10:20:18 AM | 124.750 | 0 |