| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 129.140 | 0 |
| 2024-10-04 | 8:20:13 PM | 128.950 | 0 |
| 2024-10-04 | 7:20:14 PM | 129.040 | 0 |
| 2024-10-04 | 6:20:42 PM | 129.030 | 0 |
| 2024-10-04 | 5:20:39 PM | 128.660 | 0 |
| 2024-10-04 | 4:20:43 PM | 128.620 | 0 |
| 2024-10-04 | 3:20:42 PM | 128.950 | 0 |
| 2024-10-04 | 2:20:23 PM | 128.370 | 0 |
| 2024-10-04 | 1:20:26 PM | 127.920 | 0 |
| 2024-10-04 | 12:20:25 PM | 128.040 | 0 |
| 2024-10-04 | 11:20:27 AM | 127.960 | 0 |
| 2024-10-04 | 10:20:12 AM | 128.110 | 0 |
| 2024-10-04 | 9:20:20 AM | 128.390 | 0 |