| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:15:50 PM | 3.120 | 0 |
| 2024-07-29 | 5:25:11 PM | 3.130 | 0 |
| 2024-07-29 | 4:39:59 PM | 3.110 | 0 |
| 2024-07-29 | 3:52:03 PM | 3.130 | 0 |
| 2024-07-29 | 3:15:51 PM | 3.150 | 0 |
| 2024-07-29 | 2:18:07 PM | 3.160 | 0 |
| 2024-07-29 | 1:27:35 PM | 3.160 | 0 |
| 2024-07-29 | 12:40:47 PM | 3.170 | 0 |
| 2024-07-29 | 11:53:22 AM | 3.170 | 0 |
| 2024-07-29 | 10:55:52 AM | 3.160 | 0 |
| 2024-07-29 | 10:00:52 AM | 3.150 | 0 |