| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:33:52 PM | 3.510 | 0 |
| 2024-10-10 | 6:37:01 PM | 3.510 | 0 |
| 2024-10-10 | 5:42:38 PM | 3.520 | 0 |
| 2024-10-10 | 4:44:31 PM | 3.530 | 0 |
| 2024-10-10 | 3:54:59 PM | 3.540 | 0 |
| 2024-10-10 | 3:12:55 PM | 3.530 | 0 |
| 2024-10-10 | 2:20:46 PM | 3.540 | 0 |
| 2024-10-10 | 1:29:40 PM | 3.530 | 0 |
| 2024-10-10 | 12:29:55 PM | 3.530 | 0 |
| 2024-10-10 | 11:34:35 AM | 3.540 | 0 |
| 2024-10-10 | 10:38:02 AM | 3.540 | 0 |
| 2024-10-10 | 10:35:56 AM | 3.540 | 0 |
| 2024-10-10 | 9:54:38 AM | 3.540 | 0 |