| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:38:49 | 3.160 | 0 |
| 31/07/2024 | 09:52:04 | 3.160 | 0 |
| 30/07/2024 | 19:35:52 | 3.120 | 0 |
| 30/07/2024 | 19:20:25 | 3.120 | 0 |
| 30/07/2024 | 18:26:15 | 3.120 | 0 |
| 30/07/2024 | 16:44:58 | 3.160 | 0 |
| 30/07/2024 | 15:50:33 | 3.150 | 0 |
| 30/07/2024 | 15:22:49 | 3.150 | 0 |
| 30/07/2024 | 14:27:03 | 3.150 | 0 |
| 30/07/2024 | 13:29:28 | 3.140 | 0 |
| 30/07/2024 | 12:32:54 | 3.150 | 0 |
| 30/07/2024 | 11:32:48 | 3.150 | 0 |
| 30/07/2024 | 11:11:24 | 3.160 | 0 |