| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:48:41 | 3.120 | 0 |
| 05.07.2024 | 19:37:53 | 3.070 | 0 |
| 05.07.2024 | 19:21:04 | 3.070 | 0 |
| 05.07.2024 | 18:26:02 | 3.080 | 0 |
| 05.07.2024 | 17:37:06 | 3.080 | 0 |
| 05.07.2024 | 16:39:18 | 3.120 | 0 |
| 05.07.2024 | 15:46:21 | 3.130 | 0 |
| 05.07.2024 | 15:04:50 | 3.140 | 0 |
| 05.07.2024 | 14:08:07 | 3.130 | 0 |
| 05.07.2024 | 13:16:00 | 3.120 | 0 |
| 05.07.2024 | 12:45:32 | 3.130 | 0 |
| 05.07.2024 | 12:25:15 | 3.130 | 0 |
| 05.07.2024 | 11:34:05 | 3.120 | 0 |