| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:41 AM | 3.120 | 0 |
| 2024-07-05 | 7:37:53 PM | 3.070 | 0 |
| 2024-07-05 | 7:21:04 PM | 3.070 | 0 |
| 2024-07-05 | 6:26:02 PM | 3.080 | 0 |
| 2024-07-05 | 5:37:06 PM | 3.080 | 0 |
| 2024-07-05 | 4:39:18 PM | 3.120 | 0 |
| 2024-07-05 | 3:46:21 PM | 3.130 | 0 |
| 2024-07-05 | 3:04:50 PM | 3.140 | 0 |
| 2024-07-05 | 2:08:07 PM | 3.130 | 0 |
| 2024-07-05 | 1:16:00 PM | 3.120 | 0 |
| 2024-07-05 | 12:45:32 PM | 3.130 | 0 |
| 2024-07-05 | 12:25:15 PM | 3.130 | 0 |
| 2024-07-05 | 11:34:05 AM | 3.120 | 0 |