| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:47:50 AM | 35.450 | 0 |
| 2024-07-17 | 10:46:54 AM | 35.450 | 0 |
| 2024-07-17 | 9:52:45 AM | 35.540 | 0 |
| 2024-07-17 | 9:45:00 AM | 35.540 | 0 |
| 2024-07-16 | 7:36:39 PM | 35.390 | 0 |
| 2024-07-16 | 6:30:44 PM | 35.390 | 0 |
| 2024-07-16 | 5:32:13 PM | 35.460 | 0 |
| 2024-07-16 | 4:35:30 PM | 35.450 | 0 |
| 2024-07-16 | 4:00:04 PM | 35.520 | 0 |
| 2024-07-16 | 3:02:04 PM | 35.590 | 0 |
| 2024-07-16 | 2:09:15 PM | 35.610 | 0 |
| 2024-07-16 | 1:23:05 PM | 35.590 | 0 |
| 2024-07-16 | 12:37:53 PM | 35.580 | 0 |