| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:35:15 AM | 34.130 | 0 |
| 2024-06-26 | 11:25:18 AM | 34.150 | 0 |
| 2024-06-26 | 10:38:27 AM | 34.190 | 0 |
| 2024-06-26 | 9:47:49 AM | 34.170 | 0 |
| 2024-06-25 | 7:33:45 PM | 34.100 | 0 |
| 2024-06-25 | 6:34:10 PM | 34.080 | 0 |
| 2024-06-25 | 5:37:19 PM | 34.100 | 0 |
| 2024-06-25 | 4:41:11 PM | 34.090 | 0 |
| 2024-06-25 | 3:51:41 PM | 33.930 | 0 |
| 2024-06-25 | 3:11:55 PM | 34.020 | 0 |
| 2024-06-25 | 2:24:51 PM | 34.040 | 0 |
| 2024-06-25 | 1:29:43 PM | 34.040 | 0 |
| 2024-06-25 | 12:30:54 PM | 34.020 | 0 |