| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:40 PM | 92.060 | - |
| 2024-08-29 | 8:04:33 PM | 92.060 | - |
| 2024-08-29 | 8:04:30 PM | 92.050 | - |
| 2024-08-29 | 8:04:23 PM | 92.050 | - |
| 2024-08-29 | 8:04:17 PM | 92.050 | - |
| 2024-08-29 | 8:04:10 PM | 92.050 | - |
| 2024-08-29 | 8:04:06 PM | 92.050 | - |
| 2024-08-29 | 8:03:54 PM | 92.070 | - |
| 2024-08-29 | 8:03:52 PM | 92.070 | - |
| 2024-08-29 | 8:03:48 PM | 92.090 | - |
| 2024-08-29 | 8:03:28 PM | 92.090 | - |
| 2024-08-29 | 8:03:26 PM | 92.090 | - |