| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:25:43 AM | 92.380 | - |
| 2024-08-30 | 8:25:36 AM | 92.390 | - |
| 2024-08-30 | 8:25:24 AM | 92.400 | - |
| 2024-08-30 | 8:25:22 AM | 92.410 | - |
| 2024-08-30 | 8:25:12 AM | 92.410 | - |
| 2024-08-30 | 8:25:05 AM | 92.420 | - |
| 2024-08-30 | 8:25:02 AM | 92.420 | - |
| 2024-08-30 | 8:24:52 AM | 92.440 | - |
| 2024-08-30 | 8:24:47 AM | 92.440 | - |
| 2024-08-30 | 8:24:42 AM | 92.440 | - |
| 2024-08-30 | 8:24:13 AM | 92.450 | - |
| 2024-08-30 | 8:24:11 AM | 92.470 | - |
| 2024-08-30 | 8:24:05 AM | 92.440 | - |