| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:17:20 PM | 87.340 | - |
| 2024-11-07 | 7:17:13 PM | 87.340 | - |
| 2024-11-07 | 7:17:09 PM | 87.330 | - |
| 2024-11-07 | 7:17:04 PM | 87.340 | - |
| 2024-11-07 | 7:17:00 PM | 87.340 | - |
| 2024-11-07 | 7:16:52 PM | 87.360 | - |
| 2024-11-07 | 7:16:48 PM | 87.350 | - |
| 2024-11-07 | 7:16:47 PM | 87.350 | - |
| 2024-11-07 | 7:16:45 PM | 87.350 | - |
| 2024-11-07 | 7:16:33 PM | 87.360 | - |
| 2024-11-07 | 7:16:29 PM | 87.370 | - |
| 2024-11-07 | 7:16:24 PM | 87.370 | - |
| 2024-11-07 | 7:16:14 PM | 87.370 | - |