| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:16 PM | 89.740 | - |
| 2024-10-04 | 8:20:13 PM | 89.750 | - |
| 2024-10-04 | 8:20:11 PM | 89.740 | - |
| 2024-10-04 | 8:20:09 PM | 89.750 | - |
| 2024-10-04 | 8:19:54 PM | 89.750 | - |
| 2024-10-04 | 8:19:50 PM | 89.760 | - |
| 2024-10-04 | 8:19:50 PM | 89.750 | - |
| 2024-10-04 | 8:19:43 PM | 89.770 | - |
| 2024-10-04 | 8:19:42 PM | 89.780 | - |
| 2024-10-04 | 8:19:29 PM | 89.770 | - |
| 2024-10-04 | 8:19:28 PM | 89.760 | - |
| 2024-10-04 | 8:19:26 PM | 89.770 | - |
| 2024-10-04 | 8:19:14 PM | 89.760 | - |