| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:40 AM | 1,451.320 | 0 |
| 2024-07-09 | 6:06:41 PM | 1,439.000 | 0 |
| 2024-07-09 | 5:35:25 PM | 1,438.280 | 0 |
| 2024-07-09 | 4:53:20 PM | 1,440.770 | 0 |
| 2024-07-09 | 3:40:57 PM | 1,442.330 | 0 |
| 2024-07-09 | 2:29:43 PM | 1,443.660 | 0 |
| 2024-07-09 | 1:17:17 PM | 1,442.230 | 0 |
| 2024-07-09 | 12:14:04 PM | 1,445.000 | 0 |
| 2024-07-09 | 11:05:57 AM | 1,448.160 | 0 |
| 2024-07-09 | 10:29:09 AM | 1,456.250 | 0 |
| 2024-07-09 | 10:01:48 AM | 1,457.480 | 0 |
| 2024-07-09 | 8:45:56 AM | 1,431.630 | 0 |
| 2024-07-09 | 8:13:33 AM | 1,431.730 | 0 |