| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:02:33 AM | 1,327.310 | 0 |
| 2024-09-12 | 9:48:55 AM | 1,325.130 | 0 |
| 2024-09-12 | 9:11:48 AM | 1,333.360 | 0 |
| 2024-09-12 | 8:49:24 AM | 1,296.400 | 0 |
| 2024-09-11 | 9:43:32 PM | 1,298.000 | 0 |
| 2024-09-11 | 9:20:27 PM | 1,298.820 | 0 |
| 2024-09-11 | 8:10:58 PM | 1,299.870 | 0 |
| 2024-09-11 | 7:08:35 PM | 1,295.360 | 0 |
| 2024-09-11 | 6:07:28 PM | 1,293.560 | 0 |
| 2024-09-11 | 5:04:45 PM | 1,288.810 | 0 |
| 2024-09-11 | 3:51:55 PM | 1,296.390 | 0 |
| 2024-09-11 | 2:46:45 PM | 1,285.660 | 0 |
| 2024-09-11 | 2:40:36 PM | 1,284.870 | 0 |