| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:00 PM | 1,368.230 | 0 |
| 2024-08-05 | 8:00:27 PM | 1,368.450 | 0 |
| 2024-08-05 | 6:54:03 PM | 1,368.320 | 0 |
| 2024-08-05 | 5:50:50 PM | 1,368.310 | 0 |
| 2024-08-05 | 4:43:09 PM | 1,368.950 | 0 |
| 2024-08-05 | 3:28:08 PM | 1,353.330 | 0 |
| 2024-08-05 | 2:56:04 PM | 1,354.220 | 0 |
| 2024-08-05 | 2:23:36 PM | 1,354.050 | 0 |
| 2024-08-05 | 1:22:05 PM | 1,360.660 | 0 |
| 2024-08-05 | 12:33:34 PM | 1,360.660 | 0 |
| 2024-08-05 | 12:08:58 PM | 1,378.140 | 0 |
| 2024-08-05 | 10:54:08 AM | 1,379.800 | 0 |
| 2024-08-05 | 10:52:28 AM | 1,382.020 | 0 |