| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:22:32 | 1'370.920 | 0 |
| 12.07.2024 | 20:09:59 | 1'370.830 | 0 |
| 12.07.2024 | 19:02:31 | 1'372.570 | 0 |
| 12.07.2024 | 18:01:48 | 1'372.400 | 0 |
| 12.07.2024 | 16:49:10 | 1'371.050 | 0 |
| 12.07.2024 | 15:35:50 | 1'374.860 | 0 |
| 12.07.2024 | 14:30:40 | 1'379.060 | 0 |
| 12.07.2024 | 13:28:07 | 1'377.330 | 0 |
| 12.07.2024 | 12:11:45 | 1'380.110 | 0 |
| 12.07.2024 | 11:01:32 | 1'377.080 | 0 |
| 12.07.2024 | 09:58:31 | 1'369.750 | 0 |
| 12.07.2024 | 08:55:19 | 1'408.840 | 0 |
| 11.07.2024 | 21:35:47 | 1'403.530 | 0 |