| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:38 PM | 19.740 | 0 |
| 2024-08-28 | 8:54:00 PM | 19.700 | 0 |
| 2024-08-28 | 7:50:38 PM | 19.710 | 0 |
| 2024-08-28 | 6:36:01 PM | 19.710 | 0 |
| 2024-08-28 | 5:28:50 PM | 19.780 | 0 |
| 2024-08-28 | 5:12:45 PM | 19.760 | 0 |
| 2024-08-28 | 4:18:04 PM | 19.760 | 0 |
| 2024-08-28 | 3:49:06 PM | 19.750 | 0 |
| 2024-08-28 | 3:08:50 PM | 19.780 | 0 |
| 2024-08-28 | 2:07:42 PM | 19.760 | 0 |
| 2024-08-28 | 1:30:48 PM | 19.770 | 0 |
| 2024-08-28 | 1:04:47 PM | 19.770 | 0 |
| 2024-08-28 | 11:50:57 AM | 19.840 | 0 |