| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:11:51 PM | 20.180 | 0 |
| 2024-08-27 | 12:04:52 PM | 20.220 | 0 |
| 2024-08-27 | 11:05:20 AM | 20.200 | 0 |
| 2024-08-27 | 9:50:36 AM | 20.210 | 0 |
| 2024-08-26 | 4:36:37 PM | 19.940 | 0 |
| 2024-08-26 | 3:27:23 PM | 19.920 | 0 |
| 2024-08-26 | 2:11:03 PM | 19.920 | 0 |
| 2024-08-26 | 1:03:43 PM | 19.920 | 0 |
| 2024-08-26 | 12:03:08 PM | 19.910 | 0 |
| 2024-08-26 | 11:02:50 AM | 19.960 | 0 |
| 2024-08-26 | 9:47:11 AM | 19.940 | 0 |
| 2024-08-26 | 8:49:38 AM | 19.910 | 0 |