| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:51 | 4.500 | 0 |
| 13/08/2024 | 09:50:34 | 4.480 | 0 |
| 13/08/2024 | 09:20:48 | 4.480 | 0 |
| 13/08/2024 | 08:50:31 | 4.510 | 0 |
| 13/08/2024 | 08:20:45 | 4.520 | 0 |
| 12/08/2024 | 21:50:27 | 4.610 | 0 |
| 12/08/2024 | 21:20:36 | 4.590 | 0 |
| 12/08/2024 | 20:50:23 | 4.590 | 0 |
| 12/08/2024 | 20:20:47 | 4.600 | 0 |
| 12/08/2024 | 19:50:33 | 4.620 | 0 |
| 12/08/2024 | 19:20:48 | 4.570 | 0 |
| 12/08/2024 | 19:05:11 | 4.600 | 0 |
| 12/08/2024 | 18:50:28 | 4.570 | 0 |