| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:08 PM | 3.560 | 0 |
| 2024-10-15 | 1:50:38 PM | 3.560 | 0 |
| 2024-10-15 | 1:21:00 PM | 3.570 | 0 |
| 2024-10-15 | 12:50:35 PM | 3.560 | 0 |
| 2024-10-15 | 12:21:01 PM | 3.580 | 0 |
| 2024-10-15 | 11:50:39 AM | 3.590 | 0 |
| 2024-10-15 | 11:21:05 AM | 3.580 | 0 |
| 2024-10-15 | 10:50:31 AM | 3.570 | 0 |
| 2024-10-15 | 10:20:51 AM | 3.520 | 0 |
| 2024-10-15 | 9:50:27 AM | 3.570 | 0 |
| 2024-10-15 | 9:20:50 AM | 3.580 | 0 |
| 2024-10-14 | 9:50:29 PM | 3.550 | 0 |
| 2024-10-14 | 9:20:35 PM | 3.520 | 0 |