| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:34 PM | 4.460 | 0 |
| 2024-08-13 | 2:21:04 PM | 4.500 | 0 |
| 2024-08-13 | 1:50:32 PM | 4.520 | 0 |
| 2024-08-13 | 1:21:03 PM | 4.540 | 0 |
| 2024-08-13 | 12:50:38 PM | 4.540 | 0 |
| 2024-08-13 | 12:20:58 PM | 4.520 | 0 |
| 2024-08-13 | 11:50:39 AM | 4.500 | 0 |
| 2024-08-13 | 11:21:04 AM | 4.510 | 0 |
| 2024-08-13 | 10:50:35 AM | 4.510 | 0 |
| 2024-08-13 | 10:20:51 AM | 4.500 | 0 |
| 2024-08-13 | 9:50:34 AM | 4.480 | 0 |
| 2024-08-13 | 9:20:48 AM | 4.480 | 0 |
| 2024-08-13 | 8:50:31 AM | 4.510 | 0 |