| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:25 PM | 3.910 | 0 |
| 2024-08-15 | 4:20:25 PM | 3.890 | 0 |
| 2024-08-15 | 4:05:30 PM | 3.910 | 0 |
| 2024-08-15 | 3:50:37 PM | 3.950 | 0 |
| 2024-08-15 | 3:35:26 PM | 4.010 | 0 |
| 2024-08-15 | 3:20:20 PM | 4.010 | 0 |
| 2024-08-15 | 2:50:30 PM | 4.130 | 0 |
| 2024-08-15 | 2:21:00 PM | 4.220 | 0 |
| 2024-08-15 | 1:50:36 PM | 4.220 | 0 |
| 2024-08-15 | 1:21:05 PM | 4.230 | 0 |
| 2024-08-15 | 12:50:40 PM | 4.250 | 0 |
| 2024-08-15 | 12:20:58 PM | 4.230 | 0 |
| 2024-08-15 | 11:50:31 AM | 4.220 | 0 |