| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:22 PM | 3.840 | 0 |
| 2024-10-15 | 5:21:12 PM | 3.820 | 0 |
| 2024-10-15 | 5:05:20 PM | 3.840 | 0 |
| 2024-10-15 | 4:50:44 PM | 3.790 | 0 |
| 2024-10-15 | 4:35:29 PM | 3.740 | 0 |
| 2024-10-15 | 4:20:18 PM | 3.460 | 0 |
| 2024-10-15 | 4:05:21 PM | 3.460 | 0 |
| 2024-10-15 | 3:50:38 PM | 3.470 | 0 |
| 2024-10-15 | 3:35:32 PM | 3.490 | 0 |
| 2024-10-15 | 3:20:17 PM | 3.670 | 0 |
| 2024-10-15 | 2:50:41 PM | 3.570 | 0 |
| 2024-10-15 | 2:21:08 PM | 3.560 | 0 |
| 2024-10-15 | 1:50:38 PM | 3.560 | 0 |