| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:38 PM | 1.140 | 0 |
| 2024-07-16 | 12:21:07 PM | 1.190 | 0 |
| 2024-07-16 | 11:50:30 AM | 1.240 | 0 |
| 2024-07-16 | 11:20:51 AM | 1.230 | 0 |
| 2024-07-16 | 10:50:39 AM | 1.250 | 0 |
| 2024-07-16 | 10:20:53 AM | 1.270 | 0 |
| 2024-07-16 | 9:50:29 AM | 1.240 | 0 |
| 2024-07-16 | 9:20:48 AM | 1.240 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.220 | 0 |
| 2024-07-16 | 8:20:45 AM | 1.220 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.240 | 0 |
| 2024-07-15 | 9:20:28 PM | 1.150 | 0 |
| 2024-07-15 | 8:50:28 PM | 1.190 | 0 |