| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:50:33 PM | 4.080 | 0 |
| 2024-09-16 | 8:20:45 PM | 4.130 | 0 |
| 2024-09-16 | 7:50:23 PM | 4.160 | 0 |
| 2024-09-16 | 7:20:49 PM | 4.240 | 0 |
| 2024-09-16 | 7:05:21 PM | 4.240 | 0 |
| 2024-09-16 | 6:50:25 PM | 4.230 | 0 |
| 2024-09-16 | 6:35:25 PM | 4.210 | 0 |
| 2024-09-16 | 6:20:15 PM | 4.200 | 0 |
| 2024-09-16 | 6:05:23 PM | 4.210 | 0 |
| 2024-09-16 | 5:50:40 PM | 4.240 | 0 |
| 2024-09-16 | 5:35:17 PM | 4.180 | 0 |
| 2024-09-16 | 5:21:05 PM | 4.130 | 0 |
| 2024-09-16 | 5:05:25 PM | 4.150 | 0 |