| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:56 PM | 1.090 | 0 |
| 2024-07-16 | 5:05:22 PM | 1.100 | 0 |
| 2024-07-16 | 4:50:41 PM | 1.130 | 0 |
| 2024-07-16 | 4:35:25 PM | 1.210 | 0 |
| 2024-07-16 | 4:20:25 PM | 1.220 | 0 |
| 2024-07-16 | 4:05:28 PM | 1.200 | 0 |
| 2024-07-16 | 3:50:33 PM | 1.130 | 0 |
| 2024-07-16 | 3:35:25 PM | 1.170 | 0 |
| 2024-07-16 | 3:20:15 PM | 1.210 | 0 |
| 2024-07-16 | 2:50:41 PM | 1.210 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.230 | 0 |
| 2024-07-16 | 1:50:36 PM | 1.140 | 0 |
| 2024-07-16 | 1:21:04 PM | 1.160 | 0 |