| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:33 AM | 3.680 | 0 |
| 2024-10-14 | 11:21:00 AM | 3.650 | 0 |
| 2024-10-14 | 10:50:39 AM | 3.700 | 0 |
| 2024-10-14 | 10:20:44 AM | 3.700 | 0 |
| 2024-10-14 | 9:50:37 AM | 3.710 | 0 |
| 2024-10-14 | 9:20:51 AM | 3.720 | 0 |
| 2024-10-14 | 8:50:36 AM | 3.710 | 0 |
| 2024-10-14 | 8:20:54 AM | 3.720 | 0 |