| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:20:56 | 1.610 | 0 |
| 12/11/2024 | 08:20:54 | 1.610 | 0 |
| 11/11/2024 | 21:20:31 | 1.590 | 0 |
| 11/11/2024 | 20:20:49 | 1.580 | 0 |
| 11/11/2024 | 19:20:21 | 1.590 | 0 |
| 11/11/2024 | 18:21:06 | 1.580 | 0 |
| 11/11/2024 | 17:21:08 | 1.590 | 0 |
| 11/11/2024 | 16:21:14 | 1.580 | 0 |
| 11/11/2024 | 15:21:19 | 1.550 | 0 |
| 11/11/2024 | 14:21:03 | 1.540 | 0 |
| 11/11/2024 | 13:21:03 | 1.540 | 0 |
| 11/11/2024 | 12:21:02 | 1.560 | 0 |
| 11/11/2024 | 11:21:08 | 1.600 | 0 |