| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:21:06 AM | 1.700 | 0 |
| 2024-07-31 | 10:20:55 AM | 1.660 | 0 |
| 2024-07-31 | 9:20:57 AM | 1.670 | 0 |
| 2024-07-31 | 8:20:51 AM | 1.690 | 0 |
| 2024-07-30 | 9:20:32 PM | 1.700 | 0 |
| 2024-07-30 | 8:20:51 PM | 1.700 | 0 |
| 2024-07-30 | 7:20:26 PM | 1.710 | 0 |
| 2024-07-30 | 6:21:11 PM | 1.690 | 0 |
| 2024-07-30 | 5:21:06 PM | 1.680 | 0 |
| 2024-07-30 | 4:21:15 PM | 1.710 | 0 |
| 2024-07-30 | 3:21:14 PM | 1.700 | 0 |
| 2024-07-30 | 2:21:03 PM | 1.690 | 0 |
| 2024-07-30 | 1:21:08 PM | 1.680 | 0 |