| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:21:08 | 2.680 | 0 |
| 10/10/2024 | 17:21:07 | 2.710 | 0 |
| 10/10/2024 | 16:21:12 | 2.700 | 0 |
| 10/10/2024 | 15:21:20 | 2.690 | 0 |
| 10/10/2024 | 14:21:03 | 2.680 | 0 |
| 10/10/2024 | 13:21:05 | 2.680 | 0 |
| 10/10/2024 | 12:21:03 | 2.690 | 0 |
| 10/10/2024 | 11:21:02 | 2.700 | 0 |
| 10/10/2024 | 10:20:56 | 2.680 | 0 |
| 10/10/2024 | 09:20:56 | 2.690 | 0 |
| 10/10/2024 | 08:20:50 | 2.680 | 0 |
| 09/10/2024 | 21:20:30 | 2.660 | 0 |
| 09/10/2024 | 20:20:48 | 2.670 | 0 |