| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:57 AM | 2.460 | 0 |
| 2024-09-04 | 9:20:57 AM | 2.420 | 0 |
| 2024-09-04 | 8:20:54 AM | 2.440 | 0 |
| 2024-09-03 | 9:20:32 PM | 2.410 | 0 |
| 2024-09-03 | 8:20:53 PM | 2.400 | 0 |
| 2024-09-03 | 7:20:31 PM | 2.400 | 0 |
| 2024-09-03 | 6:21:08 PM | 2.400 | 0 |
| 2024-09-03 | 5:21:07 PM | 2.430 | 0 |
| 2024-09-03 | 4:21:15 PM | 2.420 | 0 |
| 2024-09-03 | 3:21:12 PM | 2.360 | 0 |
| 2024-09-03 | 2:21:04 PM | 2.310 | 0 |
| 2024-09-03 | 1:21:02 PM | 2.310 | 0 |
| 2024-09-03 | 12:21:04 PM | 2.320 | 0 |