| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:04:29 PM | 2.930 | 0 |
| 2024-06-26 | 1:34:59 PM | 2.930 | 0 |
| 2024-06-26 | 1:08:26 PM | 2.910 | 0 |
| 2024-06-26 | 12:34:58 PM | 2.900 | 0 |
| 2024-06-26 | 12:04:32 PM | 2.890 | 0 |
| 2024-06-26 | 11:34:57 AM | 2.890 | 0 |
| 2024-06-26 | 11:04:49 AM | 2.880 | 0 |
| 2024-06-26 | 10:35:07 AM | 2.870 | 0 |
| 2024-06-26 | 10:04:40 AM | 2.870 | 0 |
| 2024-06-26 | 9:35:28 AM | 2.880 | 0 |
| 2024-06-26 | 9:04:25 AM | 2.930 | 0 |
| 2024-06-26 | 8:34:59 AM | 2.900 | 0 |
| 2024-06-25 | 9:35:14 PM | 2.930 | 0 |