| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:56 PM | 3.170 | 0 |
| 2024-09-17 | 9:04:56 PM | 3.170 | 0 |
| 2024-09-17 | 8:35:05 PM | 3.170 | 0 |
| 2024-09-17 | 8:04:34 PM | 3.170 | 0 |
| 2024-09-17 | 7:35:02 PM | 3.170 | 0 |
| 2024-09-17 | 7:04:23 PM | 3.170 | 0 |
| 2024-09-17 | 6:35:14 PM | 3.170 | 0 |
| 2024-09-17 | 6:04:59 PM | 3.160 | 0 |
| 2024-09-17 | 5:04:43 PM | 3.160 | 0 |
| 2024-09-17 | 4:34:54 PM | 3.160 | 0 |
| 2024-09-17 | 4:04:49 PM | 3.170 | 0 |
| 2024-09-17 | 3:35:16 PM | 3.150 | 0 |
| 2024-09-17 | 3:04:38 PM | 3.130 | 0 |