| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:09 PM | 3.210 | 0 |
| 2024-11-15 | 9:05:00 PM | 3.210 | 0 |
| 2024-11-15 | 8:35:00 PM | 3.220 | 0 |
| 2024-11-15 | 8:04:54 PM | 3.200 | 0 |
| 2024-11-15 | 7:34:26 PM | 3.200 | 0 |
| 2024-11-15 | 7:04:52 PM | 3.200 | 0 |
| 2024-11-15 | 6:35:01 PM | 3.200 | 0 |
| 2024-11-15 | 6:05:01 PM | 3.200 | 0 |
| 2024-11-15 | 5:04:47 PM | 3.210 | 0 |
| 2024-11-15 | 4:35:05 PM | 3.190 | 0 |
| 2024-11-15 | 4:04:41 PM | 3.210 | 0 |
| 2024-11-15 | 3:34:56 PM | 3.240 | 0 |
| 2024-11-15 | 3:04:42 PM | 3.230 | 0 |