| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:45 PM | 3.350 | 0 |
| 2024-08-12 | 9:04:48 PM | 3.350 | 0 |
| 2024-08-12 | 8:34:57 PM | 3.350 | 0 |
| 2024-08-12 | 8:04:37 PM | 3.350 | 0 |
| 2024-08-12 | 7:34:29 PM | 3.350 | 0 |
| 2024-08-12 | 7:04:50 PM | 3.350 | 0 |
| 2024-08-12 | 6:35:17 PM | 3.350 | 0 |
| 2024-08-12 | 6:04:45 PM | 3.340 | 0 |
| 2024-08-12 | 5:05:07 PM | 3.360 | 0 |
| 2024-08-12 | 4:34:46 PM | 3.350 | 0 |
| 2024-08-12 | 4:04:26 PM | 3.360 | 0 |
| 2024-08-12 | 3:35:22 PM | 3.300 | 0 |
| 2024-08-12 | 3:05:00 PM | 3.310 | 0 |