| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:51 PM | 3.290 | 0 |
| 2024-08-13 | 9:04:23 PM | 3.280 | 0 |
| 2024-08-13 | 8:34:49 PM | 3.290 | 0 |
| 2024-08-13 | 8:04:51 PM | 3.290 | 0 |
| 2024-08-13 | 7:34:47 PM | 3.290 | 0 |
| 2024-08-13 | 7:04:46 PM | 3.290 | 0 |
| 2024-08-13 | 6:35:15 PM | 3.290 | 0 |
| 2024-08-13 | 6:04:45 PM | 3.290 | 0 |
| 2024-08-13 | 5:04:40 PM | 3.320 | 0 |
| 2024-08-13 | 4:35:22 PM | 3.340 | 0 |
| 2024-08-13 | 4:04:35 PM | 3.330 | 0 |
| 2024-08-13 | 3:35:28 PM | 3.310 | 0 |
| 2024-08-13 | 3:04:47 PM | 3.320 | 0 |