| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:41 AM | 2.540 | 0 |
| 2024-09-11 | 9:21:31 AM | 2.500 | 0 |
| 2024-09-11 | 8:50:41 AM | 2.500 | 0 |
| 2024-09-11 | 8:21:00 AM | 2.490 | 0 |
| 2024-09-10 | 9:50:41 PM | 2.510 | 0 |
| 2024-09-10 | 9:20:45 PM | 2.480 | 0 |
| 2024-09-10 | 8:50:38 PM | 2.470 | 0 |
| 2024-09-10 | 8:20:55 PM | 2.460 | 0 |
| 2024-09-10 | 7:50:39 PM | 2.460 | 0 |
| 2024-09-10 | 7:21:11 PM | 2.470 | 0 |
| 2024-09-10 | 7:05:39 PM | 2.460 | 0 |
| 2024-09-10 | 6:50:37 PM | 2.450 | 0 |
| 2024-09-10 | 6:35:31 PM | 2.490 | 0 |