| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:50:36 PM | 2.110 | 0 |
| 2024-08-06 | 12:21:35 PM | 2.100 | 0 |
| 2024-08-06 | 11:51:39 AM | 2.110 | 0 |
| 2024-08-06 | 10:50:48 AM | 2.110 | 0 |
| 2024-08-06 | 10:21:17 AM | 2.120 | 0 |
| 2024-08-06 | 9:50:32 AM | 2.120 | 0 |
| 2024-08-06 | 9:21:19 AM | 2.170 | 0 |
| 2024-08-06 | 8:50:43 AM | 2.200 | 0 |
| 2024-08-06 | 8:21:10 AM | 2.200 | 0 |
| 2024-08-05 | 9:50:44 PM | 2.090 | 0 |
| 2024-08-05 | 9:20:44 PM | 2.130 | 0 |
| 2024-08-05 | 8:50:27 PM | 2.140 | 0 |
| 2024-08-05 | 8:20:59 PM | 2.140 | 0 |